Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240621C00005000 | 2024-05-15 11:23AM EDT | 5.00 | 8.10 | 3.10 | 6.40 | 0.00 | - | 1 | 2 | 249.22% |
| PESI240621C00007500 | 2024-05-23 2:29PM EDT | 7.50 | 3.10 | 2.10 | 2.45 | 0.00 | - | 1 | 187 | 123.83% |
| PESI240621C00010000 | 2024-05-31 12:40PM EDT | 10.00 | 0.70 | 0.10 | 0.45 | 0.00 | - | 10 | 116 | 60.16% |
| PESI240621C00012500 | 2024-05-30 11:03AM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 245 | 110.16% |
| PESI240621C00015000 | 2024-05-17 3:36PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 150 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240621P00005000 | 2024-01-22 11:42AM EDT | 5.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 100 | 102 | 489.06% |
| PESI240621P00007500 | 2024-05-30 12:19PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 125 | 96.88% |
| PESI240621P00010000 | 2024-06-07 3:59PM EDT | 10.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 2 | 201 | 52.73% |
| PESI240621P00012500 | 2024-05-30 2:31PM EDT | 12.50 | 2.20 | 1.35 | 3.20 | 0.00 | - | 2 | 33 | 165.23% |
© 2024 Yahoo. All rights reserved.