Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517C00012500 | 2024-05-15 11:34AM EDT | 2024-05-17 | 0.65 | 0.35 | 0.70 | +0.30 | +85.71% | 15 | 460 | 57.42% |
| PESI240621C00012500 | 2024-05-15 3:35PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.55 | +0.30 | +30.00% | 3 | 174 | 66.02% |
| PESI240920C00012500 | 2024-05-15 3:06PM EDT | 2024-09-20 | 2.30 | 1.40 | 3.00 | -0.10 | -4.17% | 4 | 122 | 66.21% |
| PESI241220C00012500 | 2024-05-13 10:56AM EDT | 2024-12-20 | 3.10 | 2.30 | 3.50 | +0.55 | +21.57% | 2 | 35 | 68.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517P00012500 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.35 | 0.00 | - | 2 | 67 | 81.25% |
| PESI240621P00012500 | 2024-05-15 10:48AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.85 | +0.05 | +6.25% | 2 | 11 | 57.81% |
| PESI240920P00012500 | 2024-05-13 1:57PM EDT | 2024-09-20 | 1.75 | 1.25 | 2.05 | 0.00 | - | 7 | 18 | 61.82% |
© 2024 Yahoo. All rights reserved.