Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517C00010000 | 2024-05-09 12:16PM EDT | 2024-05-17 | 1.95 | 2.70 | 4.50 | 0.00 | - | 5 | 16 | 429.69% |
| PESI240621C00010000 | 2024-05-15 12:43PM EDT | 2024-06-21 | 3.20 | 2.90 | 4.40 | +0.35 | +12.28% | 53 | 150 | 125.00% |
| PESI240920C00010000 | 2024-05-13 3:23PM EDT | 2024-09-20 | 3.40 | 3.40 | 4.70 | 0.00 | - | 10 | 475 | 85.74% |
| PESI241220C00010000 | 2024-05-13 3:59PM EDT | 2024-12-20 | 3.50 | 3.90 | 5.20 | 0.00 | - | 1 | 215 | 82.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517P00010000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 50 | 159.38% |
| PESI240621P00010000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.10 | 0.00 | - | 5 | 67 | 110.16% |
| PESI240920P00010000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.60 | 0.00 | - | 5 | 113 | 71.48% |
| PESI241220P00010000 | 2024-05-03 1:35PM EDT | 2024-12-20 | 1.70 | 0.70 | 1.40 | 0.00 | - | 105 | 105 | 63.28% |
© 2024 Yahoo. All rights reserved.