Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240621C00007500 | 2024-05-23 2:29PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| PESI240920C00007500 | 2024-05-02 3:52PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 166 | 0.00% |
| PESI241220C00007500 | 2024-05-16 9:30AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240621P00007500 | 2024-04-17 12:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.65 | 0.00 | - | 18 | 130 | 216.99% |
| PESI240920P00007500 | 2024-04-09 11:28AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 95 | 89.65% |
© 2024 Yahoo. All rights reserved.