Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240621C00012500 | 2024-05-30 11:03AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 245 | 114.84% |
| PESI240719C00012500 | 2024-05-28 2:31PM EDT | 2024-07-19 | 0.33 | 0.00 | 2.10 | 0.00 | - | 12 | 22 | 153.71% |
| PESI240920C00012500 | 2024-06-04 2:37PM EDT | 2024-09-20 | 0.70 | 0.30 | 0.70 | 0.00 | - | 2 | 122 | 65.63% |
| PESI241220C00012500 | 2024-06-05 10:48AM EDT | 2024-12-20 | 1.20 | 0.00 | 1.70 | 0.00 | - | 3 | 49 | 61.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240621P00012500 | 2024-05-30 2:31PM EDT | 2024-06-21 | 2.20 | 1.35 | 3.20 | 0.00 | - | 2 | 33 | 172.66% |
| PESI240920P00012500 | 2024-05-13 1:57PM EDT | 2024-09-20 | 1.75 | 2.55 | 3.90 | 0.00 | - | 7 | 18 | 58.20% |
© 2024 Yahoo. All rights reserved.