Canada markets closed

Putnam Large Cap Value Y (PEIYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.91+0.13 (+0.37%)
At close: 08:01PM EDT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202434.9134.9134.9134.9134.91-
May 09, 202434.7834.7834.7834.7834.78-
May 08, 202434.4534.4534.4534.4534.45-
May 07, 202434.4234.4234.4234.4234.42-
May 06, 202434.3734.3734.3734.3734.37-
May 03, 202434.1234.1234.1234.1234.12-
May 02, 202433.9933.9933.9933.9933.99-
May 01, 202433.7533.7533.7533.7533.75-
Apr 30, 202433.7633.7633.7633.7633.76-
Apr 29, 202434.2334.2334.2334.2334.23-
Apr 26, 202434.0934.0934.0934.0934.09-
Apr 25, 202434.0434.0434.0434.0434.04-
Apr 24, 202434.0934.0934.0934.0934.09-
Apr 23, 202434.0334.0334.0334.0334.03-
Apr 22, 202433.7033.7033.7033.7033.70-
Apr 19, 202433.3733.3733.3733.3733.37-
Apr 18, 202433.2033.2033.2033.2033.20-
Apr 17, 202433.2533.2533.2533.2533.25-
Apr 16, 202433.2733.2733.2733.2733.27-
Apr 15, 202433.4333.4333.4333.4333.43-
Apr 12, 202433.6233.6233.6233.6233.62-
Apr 11, 202434.0534.0534.0534.0534.05-
Apr 10, 202434.0534.0534.0534.0534.05-
Apr 09, 202434.4134.4134.4134.4134.41-
Apr 08, 202434.3734.3734.3734.3734.37-
Apr 05, 202434.3334.3334.3334.3334.33-
Apr 04, 202434.0534.0534.0534.0534.05-
Apr 03, 202434.4034.4034.4034.4034.40-
Apr 02, 202434.3334.3334.3334.3334.33-
Apr 01, 202434.5334.5334.5334.5334.53-
Mar 28, 202434.6434.6434.6434.6434.64-
Mar 27, 202434.5034.5034.5034.5034.50-
Mar 26, 202434.1034.1034.1034.1034.10-
Mar 25, 202434.0834.0834.0834.0834.08-
Mar 22, 202434.0934.0934.0934.0934.09-
Mar 21, 202434.1834.1834.1834.1834.18-
Mar 20, 202433.9633.9633.9633.9633.96-
Mar 19, 202433.6233.6233.6233.6233.62-
Mar 18, 202433.4133.4133.4133.4133.41-
Mar 15, 202433.2933.2933.2933.2933.29-
Mar 14, 202433.2733.2733.2733.2733.27-
Mar 13, 202433.3733.3733.3733.3733.37-
Mar 12, 202433.2533.2533.2533.2533.25-
Mar 11, 202433.0633.0633.0633.0633.06-
Mar 08, 202432.9932.9932.9932.9932.99-
Mar 07, 202433.1233.1233.1233.1233.12-
Mar 07, 20240.109 Dividend
Mar 06, 202433.0033.0033.0033.0032.89-
Mar 05, 202432.8132.8132.8132.8132.70-
Mar 04, 202432.8932.8932.8932.8932.78-
Mar 01, 202432.7832.7832.7832.7832.67-
Feb 29, 202432.6532.6532.6532.6532.54-
Feb 28, 202432.5432.5432.5432.5432.43-
Feb 27, 202432.4432.4432.4432.4432.33-
Feb 26, 202432.2732.2732.2732.2732.16-
Feb 23, 202432.3132.3132.3132.3132.20-
Feb 22, 202432.2032.2032.2032.2032.09-
Feb 21, 202431.9531.9531.9531.9531.84-
Feb 20, 202431.7831.7831.7831.7831.68-
Feb 16, 202431.8331.8331.8331.8331.72-
Feb 15, 202431.8731.8731.8731.8731.76-
Feb 14, 202431.5631.5631.5631.5631.46-
Feb 13, 202431.3231.3231.3231.3231.22-
Feb 12, 202431.7431.7431.7431.7431.64-
Feb 09, 202431.6031.6031.6031.6031.50-
Feb 08, 202431.5431.5431.5431.5431.44-
Feb 07, 202431.6331.6331.6331.6331.53-
Feb 06, 202431.4931.4931.4931.4931.39-
Feb 05, 202431.3531.3531.3531.3531.25-
Feb 02, 202431.6131.6131.6131.6131.51-
Feb 01, 202431.6231.6231.6231.6231.52-
Jan 31, 202431.2831.2831.2831.2831.18-
Jan 30, 202431.6131.6131.6131.6131.51-
Jan 29, 202431.4431.4431.4431.4431.34-
Jan 26, 202431.3031.3031.3031.3031.20-
Jan 25, 202431.2631.2631.2631.2631.16-
Jan 24, 202430.9530.9530.9530.9530.85-
Jan 23, 202431.0831.0831.0831.0830.98-
Jan 22, 202431.0331.0331.0331.0330.93-
Jan 19, 202430.9130.9130.9130.9130.81-
Jan 18, 202430.6430.6430.6430.6430.54-
Jan 17, 202430.5230.5230.5230.5230.42-
Jan 16, 202430.6930.6930.6930.6930.59-
Jan 12, 202430.8630.8630.8630.8630.76-
Jan 11, 202430.8430.8430.8430.8430.74-
Jan 10, 202430.9130.9130.9130.9130.81-
Jan 09, 202430.8930.8930.8930.8930.79-
Jan 08, 202431.0231.0231.0231.0230.92-
Jan 05, 202430.8530.8530.8530.8530.75-
Jan 04, 202430.7530.7530.7530.7530.65-
Jan 03, 202430.7830.7830.7830.7830.68-
Jan 02, 202431.0131.0131.0131.0130.91-
Dec 29, 202330.8630.8630.8630.8630.76-
Dec 28, 202330.9330.9330.9330.9330.83-
Dec 27, 202330.8930.8930.8930.8930.79-
Dec 26, 202330.8230.8230.8230.8230.72-
Dec 22, 202330.6430.6430.6430.6430.54-
Dec 21, 202330.5430.5430.5430.5430.44-
Dec 20, 202330.2830.2830.2830.2830.18-
Dec 19, 202330.7530.7530.7530.7530.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...