Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 1 | 1 | 35.00 | 0.65 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 40.00 | 2.00 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 45.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 3.30 | 0.00 | - | 1 | 6 |
| 9.40 | 0.00 | - | 1 | 1 | 55.00 | 5.35 | 0.00 | - | 4 | 6 |
| 7.46 | 0.00 | - | 2 | 4 | 60.00 | 8.18 | 0.00 | - | 3 | 4 |
| 5.20 | 0.00 | - | 1 | 3 | 65.00 | 11.26 | 0.00 | - | 3 | 5 |
| 3.70 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 16 | 75.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 25 | 80.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.