Canada markets closed

Pegasystems Inc. (PEGA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.50+0.25 (+0.44%)
At close: 04:00PM EDT
59.79 +2.29 (+3.98%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.550.00-1135.000.950.00-521
-----40.002.000.00-516
-----45.002.050.00--1
-----50.003.300.00-16
9.400.00-1155.004.200.00-22
10.500.00-2260.007.250.00-11
8.700.00--265.0011.260.00-35
6.000.00--170.00-----
3.400.00-21175.00-----
1.900.00-12580.00-----
1.650.00-1285.00-----