Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-04-26 12:40PM EDT | 55.00 | 8.50 | 5.00 | 8.50 | 0.00 | - | 3 | 5 | 137.40% |
| PEGA240517C00060000 | 2024-05-09 1:28PM EDT | 60.00 | 3.82 | 0.60 | 4.20 | +1.32 | +52.80% | 1 | 342 | 101.27% |
| PEGA240517C00065000 | 2024-05-13 11:36AM EDT | 65.00 | 0.50 | 0.45 | 0.80 | -0.15 | -23.08% | 8 | 630 | 54.69% |
| PEGA240517C00070000 | 2024-05-13 11:40AM EDT | 70.00 | 0.10 | 0.05 | 0.95 | -0.05 | -33.33% | 20 | 1,555 | 91.50% |
| PEGA240517C00075000 | 2024-05-13 9:35AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 71.09% |
| PEGA240517C00080000 | 2024-04-30 11:32AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 145.12% |
| PEGA240517C00085000 | 2024-04-29 10:26AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 120.31% |
| PEGA240517C00090000 | 2024-04-26 1:43PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 139.06% |
| PEGA240517C00095000 | 2024-04-26 10:16AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 106 | 143.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 54 | 325.78% |
| PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 96 | 198.44% |
| PEGA240517P00045000 | 2024-04-25 11:00AM EDT | 45.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 2 | 196.09% |
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 50.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 164.65% |
| PEGA240517P00055000 | 2024-05-13 1:33PM EDT | 55.00 | 0.08 | 0.05 | 4.60 | -0.17 | -68.00% | 1 | 168 | 189.94% |
| PEGA240517P00060000 | 2024-05-09 3:06PM EDT | 60.00 | 1.19 | 0.50 | 0.95 | 0.00 | - | 12 | 581 | 57.13% |
| PEGA240517P00065000 | 2024-05-02 11:40AM EDT | 65.00 | 6.60 | 1.00 | 5.00 | 0.00 | - | 4 | 187 | 117.87% |
© 2024 Yahoo. All rights reserved.