Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 50.00 | 1.60 | 0.00 | - | 4 | 108 |
| 7.40 | 0.00 | - | 1 | 2 | 55.00 | 2.89 | 0.00 | - | 33 | 39 |
| 4.40 | 0.00 | - | 1 | 178 | 60.00 | 4.50 | 0.00 | - | 201 | 254 |
| 3.00 | 0.00 | - | 7 | 377 | 65.00 | 8.60 | 0.00 | - | 4 | 13 |
| 1.80 | 0.00 | - | 2 | 80 | 70.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 17 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 17 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 6 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 23 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 36 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.