Canada markets open in 2 hours 6 minutes

Pegasystems Inc. (PEGA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.70+1.42 (+2.44%)
At close: 04:00PM EDT
59.75 +0.05 (+0.08%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.250.00-112
-----40.000.800.00-110
-----45.001.050.00-1025
-----50.001.600.00-4108
7.400.00-1255.002.890.00-3339
4.400.00-117860.004.500.00-201254
3.000.00-737765.008.600.00-413
1.800.00-28070.00-----
0.850.00-51775.00-----
0.550.00-51780.00-----
0.650.00-5685.00-----
0.650.00-52390.00-----
0.500.00-1995.00-----
0.500.00-536100.00-----