Canada markets closed

Pegasystems Inc. (PEGA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.50+0.25 (+0.44%)
At close: 04:00PM EDT
59.79 +2.29 (+3.98%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.250.00-112
-----40.000.800.00-110
-----45.001.050.00-1025
-----50.002.200.00-1108
10.400.00-1155.004.500.00-19
4.50-0.10-2.17%213460.005.500.00-134
2.920.00-58265.008.600.00-413
2.010.00-15470.00-----
1.360.00-51775.00-----
2.890.00-21280.00-----
1.550.00-1185.00-----
0.650.00-52390.00-----
1.050.00-1795.00-----
0.400.00-124100.00-----