Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240816C00050000 | 2024-06-28 10:28AM EDT | 50.00 | 12.00 | 9.70 | 13.10 | +12.00 | - | 2 | 0 | 52.64% |
| PEGA240816C00055000 | 2024-06-20 3:43PM EDT | 55.00 | 6.50 | 6.20 | 8.80 | 0.00 | - | - | 2 | 67.31% |
| PEGA240816C00060000 | 2024-06-24 11:34AM EDT | 60.00 | 4.10 | 4.40 | 5.00 | 0.00 | - | 33 | 55 | 50.88% |
| PEGA240816C00065000 | 2024-06-28 10:22AM EDT | 65.00 | 2.70 | 2.30 | 2.85 | +0.10 | +3.85% | 1 | 18 | 52.47% |
| PEGA240816C00070000 | 2024-06-28 11:20AM EDT | 70.00 | 1.42 | 0.90 | 1.70 | +1.42 | - | 10 | 0 | 54.15% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240816P00050000 | 2024-06-26 3:36PM EDT | 50.00 | 1.03 | 0.50 | 1.35 | 0.00 | - | 5 | 6 | 53.76% |
| PEGA240816P00055000 | 2024-06-26 11:11AM EDT | 55.00 | 2.13 | 1.25 | 2.10 | 0.00 | - | 1 | 2 | 51.73% |
| PEGA240816P00060000 | 2024-06-26 3:36PM EDT | 60.00 | 4.60 | 2.55 | 4.10 | 0.00 | - | 6 | 32 | 50.07% |
© 2024 Yahoo. All rights reserved.