Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 12 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | - | 1 |
| 10.17 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 10 | 14 |
| 4.90 | 0.00 | - | 1 | 687 | 55.00 | 0.75 | 0.00 | - | 240 | 1,448 |
| 2.05 | 0.00 | - | 8 | 2,139 | 60.00 | 2.35 | 0.00 | - | 22 | 564 |
| 0.41 | 0.00 | - | 4 | 2,834 | 65.00 | 5.20 | 0.00 | - | 11 | 43 |
| 0.21 | 0.00 | - | 1 | 102 | 70.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 29 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 21 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 169 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 9 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 12 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.