Canada markets open in 2 hours 9 minutes

Pegasystems Inc. (PEGA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.70+1.42 (+2.44%)
At close: 04:00PM EDT
59.75 +0.05 (+0.08%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.160.00--12
-----45.000.500.00--1
10.170.00-1050.000.200.00-1014
4.900.00-168755.000.750.00-2401,448
2.050.00-82,13960.002.350.00-22564
0.410.00-42,83465.005.200.00-1143
0.210.00-110270.00-----
0.260.00-202975.00-----
0.200.00-202180.00-----
0.050.00-116985.00-----
0.250.00-9990.00-----
0.250.00-61295.00-----