Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 12 |
| 10.17 | 0.00 | - | 1 | 0 | 50.00 | 1.18 | 0.00 | - | 1 | 2 |
| 4.40 | -1.20 | -21.43% | 14 | 40 | 55.00 | 1.80 | -0.05 | -2.70% | 14 | 310 |
| 2.03 | +0.03 | +1.50% | 2 | 464 | 60.00 | 4.00 | 0.00 | - | 25 | 189 |
| 0.74 | -0.08 | -9.76% | 22 | 643 | 65.00 | 5.20 | 0.00 | - | 11 | 43 |
| 0.90 | 0.00 | - | 10 | 93 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 9 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 12 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.