Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719C00077500 | 2024-06-27 1:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 4 | 2,634 | 18.12% |
| PEG240920C00077500 | 2024-06-26 11:54AM EDT | 2024-09-20 | 1.35 | 1.00 | 1.15 | 0.00 | - | 1 | 166 | 19.42% |
| PEG241220C00077500 | 2024-06-25 12:23PM EDT | 2024-12-20 | 2.60 | 2.20 | 2.40 | 0.00 | - | 25 | 210 | 20.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719P00077500 | 2024-06-12 2:31PM EDT | 2024-07-19 | 4.20 | 2.30 | 5.40 | 0.00 | - | 9 | 11 | 36.04% |
| PEG240920P00077500 | 2024-06-14 10:40AM EDT | 2024-09-20 | 5.85 | 4.30 | 7.20 | 0.00 | - | 2 | 19 | 32.39% |
| PEG241220P00077500 | 2024-06-27 10:50AM EDT | 2024-12-20 | 5.80 | 5.70 | 6.00 | +0.60 | +11.54% | 6 | 20 | 16.16% |
© 2024 Yahoo. All rights reserved.