Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 61.52% |
PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 7.20 | 7.50 | 0.00 | - | 6 | 48 | 38.97% |
PEG240517C00065000 | 2024-05-01 12:13PM EDT | 65.00 | 4.70 | 4.80 | 5.10 | +0.20 | +4.44% | 130 | 4,184 | 31.35% |
PEG240517C00067500 | 2024-05-01 12:44PM EDT | 67.50 | 2.70 | 2.60 | 2.75 | +0.30 | +12.50% | 15 | 611 | 22.56% |
PEG240517C00070000 | 2024-05-01 11:53AM EDT | 70.00 | 0.75 | 0.95 | 1.10 | -0.10 | -11.76% | 7 | 581 | 20.29% |
PEG240517C00072500 | 2024-04-30 1:54PM EDT | 72.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 14 | 41 | 19.73% |
PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.27% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 91.31% |
PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 91.26% |
PEG240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 10 | 13 | 40.63% |
PEG240517P00062500 | 2024-05-01 12:08PM EDT | 62.50 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 43 | 75 | 27.54% |
PEG240517P00065000 | 2024-04-30 12:05PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 443 | 24.51% |
PEG240517P00067500 | 2024-04-30 9:47AM EDT | 67.50 | 0.75 | 0.25 | 0.40 | 0.00 | - | 2 | 334 | 20.41% |
PEG240517P00070000 | 2024-04-30 3:50PM EDT | 70.00 | 1.40 | 1.10 | 1.20 | 0.00 | - | 85 | 93 | 17.80% |