Canada markets open in 3 hours 23 minutes

Precision Drilling Corporation (PDS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.44+0.95 (+1.37%)
At close: 04:00PM EDT
70.00 -0.44 (-0.62%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDS240719C000700002024-06-24 11:50AM EDT2024-07-191.100.000.000.00-100.00%
PDS240920C000700002024-06-03 2:31PM EDT2024-09-206.010.000.000.00-400.00%
PDS241220C000700002024-06-03 10:06AM EDT2024-12-2010.460.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDS240719P000700002024-06-27 2:26PM EDT2024-07-192.200.000.000.00-2000.78%
PDS240920P000700002024-06-13 9:50AM EDT2024-09-206.600.000.000.00-100.39%
PDS241220P000700002024-06-03 3:32PM EDT2024-12-206.700.000.000.00-100.39%