Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240719C00070000 | 2024-06-24 11:50AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDS240920C00070000 | 2024-06-03 2:31PM EDT | 2024-09-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDS241220C00070000 | 2024-06-03 10:06AM EDT | 2024-12-20 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240719P00070000 | 2024-06-27 2:26PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| PDS240920P00070000 | 2024-06-13 9:50AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PDS241220P00070000 | 2024-06-03 3:32PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.