Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00070000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 123.19% |
| PDS240719C00070000 | 2024-06-10 9:38AM EDT | 2024-07-19 | 2.12 | 0.25 | 4.70 | 0.00 | - | - | 1 | 52.73% |
| PDS240920C00070000 | 2024-06-03 2:31PM EDT | 2024-09-20 | 6.01 | 1.25 | 5.70 | 0.00 | - | 4 | 58 | 55.64% |
| PDS241220C00070000 | 2024-06-03 10:06AM EDT | 2024-12-20 | 10.46 | 3.50 | 8.40 | 0.00 | - | 1 | 1 | 54.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621P00070000 | 2024-06-04 3:02PM EDT | 2024-06-21 | 3.90 | 3.80 | 6.80 | 0.00 | - | 1 | 509 | 70.80% |
| PDS240719P00070000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 5.20 | 4.90 | 6.20 | 0.00 | - | 10 | 520 | 42.85% |
| PDS240920P00070000 | 2024-06-13 9:50AM EDT | 2024-09-20 | 6.60 | 6.30 | 9.40 | 0.00 | - | 1 | 5 | 49.98% |
| PDS241220P00070000 | 2024-06-03 3:32PM EDT | 2024-12-20 | 6.70 | 6.10 | 10.90 | 0.00 | - | 1 | 5 | 43.93% |
© 2024 Yahoo. All rights reserved.