Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 2024-04-03 2:26PM EDT | 60.00 | 15.67 | 7.80 | 11.80 | 0.00 | - | 5 | 6 | 69.63% |
| PDS240517C00065000 | 2024-05-01 12:34PM EDT | 65.00 | 5.24 | 4.80 | 5.20 | -0.06 | -1.13% | 1 | 3 | 49.76% |
| PDS240517C00070000 | 2024-05-01 11:38AM EDT | 70.00 | 2.28 | 1.80 | 2.10 | -2.32 | -50.43% | 2 | 27 | 44.02% |
| PDS240517C00075000 | 2024-05-01 11:38AM EDT | 75.00 | 0.59 | 0.00 | 1.25 | -0.26 | -30.59% | 6 | 104 | 56.49% |
| PDS240517C00080000 | 2024-05-01 11:58AM EDT | 80.00 | 0.10 | 0.10 | 0.80 | -0.20 | -66.67% | 1 | 10 | 55.57% |
| PDS240517C00085000 | 2024-04-05 10:39AM EDT | 85.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 10 | 53 | 121.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 2024-04-25 10:08AM EDT | 60.00 | 0.65 | 0.15 | 0.95 | 0.00 | - | 2 | 6 | 57.96% |
| PDS240517P00065000 | 2024-04-29 1:46PM EDT | 65.00 | 0.37 | 0.85 | 1.00 | 0.00 | - | 4 | 9 | 42.77% |
| PDS240517P00070000 | 2024-04-30 9:41AM EDT | 70.00 | 1.43 | 2.70 | 3.00 | 0.00 | - | 2 | 501 | 39.94% |
| PDS240517P00075000 | 2024-04-10 9:30AM EDT | 75.00 | 4.10 | 4.40 | 7.40 | 0.00 | - | - | 1 | 56.74% |
© 2024 Yahoo. All rights reserved.