Invesco Dorsey Wright Momentum ETF (PDP)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240719C00095000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 1.80 | 5.00 | 9.50 | 0.00 | - | - | 10 | 56.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240719P00095000 | 2024-06-24 1:35PM EDT | 2024-07-19 | 0.39 | 0.65 | 4.80 | 0.00 | - | 1 | 30 | 67.11% |
| PDP241018P00095000 | 2024-03-14 2:37PM EDT | 2024-10-18 | 4.10 | 1.50 | 6.40 | 0.00 | - | 10 | 32 | 37.24% |
© 2024 Yahoo. All rights reserved.