Invesco Dorsey Wright Momentum ETF (PDP)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240719C00095000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 1.80 | 5.00 | 9.50 | 0.00 | - | - | 10 | 52.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240621P00095000 | 2024-05-23 12:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.70% |
| PDP240719P00095000 | 2024-03-13 3:34PM EDT | 2024-07-19 | 3.10 | 0.65 | 5.40 | 0.00 | - | - | 30 | 55.01% |
| PDP241018P00095000 | 2024-03-14 2:37PM EDT | 2024-10-18 | 4.10 | 1.50 | 6.40 | 0.00 | - | 10 | 32 | 33.20% |
© 2024 Yahoo. All rights reserved.