Invesco Dorsey Wright Momentum ETF (PDP)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240719C00080000 | 2023-12-14 11:03AM EDT | 80.00 | 8.62 | 6.00 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| PDP240719C00081000 | 2024-04-12 12:19PM EDT | 81.00 | 16.16 | 14.00 | 19.00 | 0.00 | - | 1 | 0 | 57.65% |
| PDP240719C00083000 | 2023-11-24 10:30AM EDT | 83.00 | 3.80 | 5.20 | 10.00 | 0.00 | - | 10 | 10 | 0.00% |
| PDP240719C00085000 | 2024-04-01 10:05AM EDT | 85.00 | 15.52 | 6.30 | 11.10 | 0.00 | - | 2 | 0 | 0.00% |
| PDP240719C00089000 | 2023-12-20 11:54AM EDT | 89.00 | 3.50 | 1.40 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| PDP240719C00090000 | 2024-05-10 2:46PM EDT | 90.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDP240719C00095000 | 2024-02-21 10:30AM EDT | 95.00 | 1.80 | 5.00 | 9.50 | 0.00 | - | - | 10 | 53.21% |
| PDP240719C00097000 | 2024-04-01 10:07AM EDT | 97.00 | 4.90 | 0.00 | 4.40 | 0.00 | - | - | 2 | 26.45% |
| PDP240719C00099000 | 2024-03-12 9:35AM EDT | 99.00 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 1 | 35.02% |
| PDP240719C00101000 | 2024-04-09 1:02PM EDT | 101.00 | 1.30 | 0.00 | 3.70 | 0.00 | - | - | 1 | 33.11% |
| PDP240719C00103000 | 2024-05-10 9:35AM EDT | 103.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDP240719C00105000 | 2024-04-03 9:30AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240719P00079000 | 2024-01-24 10:30AM EDT | 79.00 | 0.75 | 0.15 | 1.15 | 0.00 | - | - | 10 | 48.17% |
| PDP240719P00084000 | 2024-02-26 10:30AM EDT | 84.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 68.49% |
| PDP240719P00092000 | 2024-05-01 3:12PM EDT | 92.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDP240719P00095000 | 2024-03-13 3:34PM EDT | 95.00 | 3.10 | 0.65 | 5.40 | 0.00 | - | - | 30 | 43.29% |
| PDP240719P00100000 | 2024-03-26 3:39PM EDT | 100.00 | 4.10 | 5.20 | 10.20 | 0.00 | - | 20 | 30 | 57.08% |
| PDP240719P00101000 | 2024-04-04 9:30AM EDT | 101.00 | 3.70 | 4.50 | 9.50 | 0.00 | - | 10 | 0 | 48.72% |
© 2024 Yahoo. All rights reserved.