Invesco Dorsey Wright Momentum ETF (PDP)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:101.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240621C00101000 | 2024-05-21 12:51PM EDT | 2024-06-21 | 0.44 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.54% |
| PDP240719C00101000 | 2024-04-09 1:02PM EDT | 2024-07-19 | 1.30 | 0.00 | 3.70 | 0.00 | - | - | 1 | 44.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240719P00101000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 3.70 | 4.50 | 9.50 | 0.00 | - | 10 | 0 | 61.67% |
| PDP241018P00101000 | 2024-05-23 12:19PM EDT | 2024-10-18 | 4.44 | 2.50 | 7.40 | 0.00 | - | - | 25 | 22.79% |
© 2024 Yahoo. All rights reserved.