Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDP240621C00100000 | 2024-05-21 12:53PM EDT | 2024-06-21 | 0.71 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDP240719P00100000 | 2024-03-26 3:39PM EDT | 2024-07-19 | 4.10 | 5.20 | 10.20 | 0.00 | - | 20 | 30 | 51.56% |