PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:70.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 9 |
| 44.15 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 55 |
| 76.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.70 | 0.00 | - | 10 | 4,495 |
| - | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 9 | 515 |
| 68.00 | -12.50 | -15.53% | 1 | 535 | 2025-01-17 | 0.68 | 0.00 | - | 2 | 6,770 |
| 62.00 | 0.00 | - | - | 1 | 2025-03-21 | 2.56 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.66 | 0.00 | - | 1 | 25 |
| 64.45 | 0.00 | - | - | 9 | 2025-12-19 | 3.00 | 0.00 | - | 10 | 37 |
| 80.60 | 0.00 | - | 2 | 21 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 235 |
© 2024 Yahoo. All rights reserved.