PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 1 |
| 55.95 | +7.50 | +15.48% | 25 | 400 | 90.00 | 0.01 | -0.29 | -96.67% | 21 | 5 |
| 17.75 | 0.00 | - | 550 | 550 | 95.00 | 0.17 | 0.00 | - | 1 | 51 |
| 14.25 | 0.00 | - | 3 | 3 | 99.00 | - | - | - | - | - |
| 47.00 | +33.55 | +249.44% | 1 | 3,075 | 100.00 | 0.08 | +0.07 | +700.00% | 2 | 16 |
| - | - | - | - | - | 105.00 | 0.04 | +0.02 | +100.00% | 80 | 3,240 |
| 15.00 | 0.00 | - | 1 | 4 | 106.00 | 0.08 | 0.00 | - | 3 | 11 |
| 14.10 | 0.00 | - | 1 | 11 | 107.00 | 0.49 | 0.00 | - | 1 | 9 |
| 10.65 | 0.00 | - | 2 | 6 | 108.00 | 0.07 | -0.73 | -91.25% | 34 | 19 |
| 20.50 | 0.00 | - | 2 | 3 | 109.00 | - | - | - | - | - |
| 34.10 | -2.23 | -6.14% | 1 | 7 | 110.00 | 0.07 | +0.03 | +75.00% | 42 | 61 |
| 14.75 | 0.00 | - | 379 | 383 | 111.00 | 0.07 | +0.03 | +75.00% | 2 | 849 |
| 17.25 | 0.00 | - | 1 | 46 | 112.00 | 0.08 | +0.03 | +60.00% | 6 | 109 |
| 8.40 | 0.00 | - | 6 | 7 | 113.00 | 0.07 | +0.01 | +16.67% | 17 | 28 |
| 17.55 | 0.00 | - | 5 | 218 | 114.00 | 0.05 | 0.00 | - | 5 | 18 |
| 29.50 | -1.95 | -6.20% | 2 | 17 | 115.00 | 0.11 | +0.06 | +120.00% | 75 | 273 |
| 30.40 | +7.38 | +32.06% | 1 | 17 | 116.00 | 0.14 | -0.01 | -6.67% | 416 | 54 |
| 29.32 | -2.50 | -7.86% | 1 | 20 | 117.00 | 0.39 | +0.11 | +39.29% | 362 | 69 |
| 10.40 | 0.00 | - | 6 | 2 | 118.00 | 0.19 | -0.22 | -53.66% | 52 | 18 |
| 20.10 | 0.00 | - | 1 | 63 | 119.00 | 0.20 | +0.08 | +66.67% | 63 | 1,018 |
| 26.00 | -0.54 | -2.03% | 1 | 329 | 120.00 | 0.21 | +0.07 | +50.00% | 492 | 170 |
| 27.50 | 0.00 | - | 1 | 57 | 121.00 | 0.23 | 0.00 | - | 122 | 109 |
| 23.00 | +2.00 | +9.52% | 2 | 26 | 122.00 | 0.30 | +0.02 | +7.14% | 76 | 84 |
| 16.20 | 0.00 | - | 2 | 26 | 123.00 | 0.33 | +0.10 | +43.48% | 78 | 107 |
| 13.30 | 0.00 | - | 24 | 38 | 124.00 | 0.37 | 0.00 | - | 167 | 92 |
| 21.60 | 0.00 | - | 11 | 69 | 125.00 | 0.46 | +0.08 | +21.05% | 1,525 | 4,053 |
| 15.87 | 0.00 | - | 1 | 123 | 126.00 | 0.54 | +0.09 | +20.00% | 333 | 508 |
| 20.20 | +0.22 | +1.10% | 4 | 1,047 | 127.00 | 0.64 | +0.08 | +14.29% | 554 | 226 |
| 17.59 | -1.66 | -8.62% | 2 | 46 | 128.00 | 0.77 | +0.15 | +24.19% | 1,142 | 822 |
| 18.70 | +0.63 | +3.49% | 10 | 70 | 129.00 | 0.84 | +0.10 | +13.51% | 687 | 392 |
| 15.35 | -1.90 | -11.01% | 45 | 445 | 130.00 | 0.95 | +0.05 | +5.56% | 2,633 | 2,372 |
| 16.96 | -0.89 | -4.99% | 10 | 42 | 131.00 | 1.12 | +0.08 | +7.69% | 587 | 317 |
| 14.85 | -1.73 | -10.43% | 30 | 129 | 132.00 | 1.28 | +0.04 | +3.23% | 265 | 957 |
| 13.30 | -1.30 | -8.90% | 11 | 39 | 133.00 | 1.59 | +0.08 | +5.30% | 195 | 386 |
| 13.53 | -1.79 | -11.68% | 8 | 8 | 134.00 | 1.73 | +0.07 | +4.22% | 218 | 535 |
| 11.93 | -1.72 | -12.60% | 58 | 216 | 135.00 | 1.99 | +0.04 | +2.05% | 2,655 | 1,984 |
| 11.27 | -2.52 | -18.27% | 6 | 50 | 136.00 | 2.36 | +0.07 | +3.06% | 159 | 585 |
| 10.57 | -1.68 | -13.71% | 23 | 119 | 137.00 | 2.74 | +0.19 | +7.45% | 234 | 503 |
| 9.95 | -1.65 | -14.22% | 27 | 141 | 138.00 | 3.05 | +0.17 | +5.90% | 1,017 | 586 |
| 9.45 | -1.45 | -13.30% | 41 | 288 | 139.00 | 3.32 | +0.02 | +0.61% | 933 | 621 |
| 9.30 | -1.05 | -10.14% | 224 | 1,524 | 140.00 | 3.80 | +0.15 | +4.11% | 2,147 | 3,046 |
| 8.05 | -2.35 | -22.60% | 56 | 199 | 141.00 | 4.20 | +0.10 | +2.44% | 198 | 166 |
| 7.72 | -1.48 | -16.09% | 36 | 114 | 142.00 | 4.68 | +0.10 | +2.18% | 5,527 | 345 |
| 7.80 | -0.37 | -4.53% | 78 | 145 | 143.00 | 5.30 | +0.30 | +6.00% | 341 | 298 |
| 7.34 | -0.46 | -5.90% | 454 | 209 | 144.00 | 5.77 | +0.27 | +4.91% | 773 | 86 |
| 6.60 | -1.05 | -13.73% | 1,087 | 737 | 145.00 | 6.45 | +0.43 | +7.14% | 1,201 | 1,478 |
| 6.35 | -1.05 | -14.19% | 680 | 262 | 146.00 | 6.75 | +0.20 | +3.05% | 549 | 400 |
| 6.00 | -1.00 | -14.29% | 407 | 452 | 147.00 | 7.55 | +0.42 | +5.89% | 160 | 3,446 |
| 5.70 | -0.75 | -11.63% | 556 | 4,752 | 148.00 | 8.25 | +0.50 | +6.45% | 115 | 138 |
| 5.20 | -0.82 | -13.62% | 5,705 | 868 | 149.00 | 8.65 | +0.30 | +3.59% | 20 | 115 |
| 4.85 | -0.88 | -15.36% | 8,437 | 8,676 | 150.00 | 9.81 | +0.86 | +9.61% | 310 | 549 |
| 4.10 | -0.25 | -5.75% | 392 | 449 | 152.50 | 11.65 | +1.10 | +10.43% | 10 | 27 |
| 3.42 | -0.58 | -14.50% | 2,368 | 1,300 | 155.00 | 13.42 | +0.32 | +2.44% | 27 | 109 |
| 3.20 | +0.05 | +1.59% | 477 | 741 | 157.50 | - | - | - | - | - |
| 2.30 | -0.37 | -13.86% | 15,882 | 8,153 | 160.00 | 17.55 | +2.60 | +17.39% | 28 | 25 |
| 1.85 | -0.36 | -16.29% | 572 | 283 | 162.50 | - | - | - | - | - |
| 1.42 | -0.37 | -20.67% | 10,773 | 4,271 | 165.00 | 21.40 | +0.30 | +1.42% | 25 | 1 |
| 0.98 | -0.16 | -14.04% | 1,070 | 892 | 170.00 | 24.73 | -0.17 | -0.68% | 11 | 4 |
| 0.59 | -0.14 | -19.18% | 949 | 820 | 175.00 | - | - | - | - | - |
| 0.33 | -0.13 | -28.26% | 2,229 | 527 | 180.00 | - | - | - | - | - |
| 0.19 | -0.14 | -42.42% | 499 | 1,242 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.