PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 2024-07-19 | 72.25 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 0 | 2024-09-20 | 52.00 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 12 | 0 | 2024-10-18 | 66.80 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 55.00 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 7 | 0 | 2025-01-17 | 61.65 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 15 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.40 | 0.00 | - | 23 | 0 | 2025-06-20 | 73.62 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 702 | 0 | 2025-12-19 | 56.05 | 0.00 | - | 5 | 5 |
| 12.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 63.75 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.