PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 32.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 24 | 0 | 2024-08-16 | 66.15 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 48.24 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 12 | 0 | 2024-10-18 | 41.55 | 0.00 | - | 4 | 4 |
| 1.50 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 71.90 | 0.00 | - | 5 | 5 |
| 7.67 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.98 | 0.00 | - | 2 | 0 | 2025-06-20 | 45.40 | 0.00 | - | 25 | 23 |
| 13.54 | 0.00 | - | 180 | 0 | 2025-12-19 | - | - | - | - | - |
| 16.54 | 0.00 | - | 3 | 0 | 2026-01-16 | 72.70 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.