PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-05 | 18.50 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 12 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 65 | 0 | 2024-07-19 | 37.25 | 0.00 | - | 400 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.36 | 0.00 | - | 116 | 0 | 2024-08-16 | 38.35 | 0.00 | - | 130 | 0 |
| 1.70 | 0.00 | - | 218 | 0 | 2024-09-20 | 29.41 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 39 | 0 | 2024-10-18 | 37.90 | 0.00 | - | 18 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 2024-11-15 | 24.05 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 471 | 0 | 2025-01-17 | 28.33 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 10 | 0 | 2025-03-21 | 28.78 | 0.00 | - | - | 2 |
| 12.44 | 0.00 | - | 21 | 0 | 2025-06-20 | 28.80 | 0.00 | - | 13 | 14 |
| 18.85 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 18.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.