PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-07-05 | 17.46 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 2024-07-19 | 26.44 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.56 | 0.00 | - | 65 | 0 | 2024-08-16 | 23.46 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 405 | 0 | 2024-09-20 | 32.95 | 0.00 | - | 50 | 0 |
| 2.94 | 0.00 | - | 10 | 0 | 2024-10-18 | 22.35 | 0.00 | - | 3 | 0 |
| 4.16 | 0.00 | - | 23 | 0 | 2024-11-15 | 22.50 | 0.00 | - | 4 | 0 |
| 6.89 | 0.00 | - | 28 | 0 | 2025-01-17 | 35.47 | 0.00 | - | 63 | 0 |
| 10.14 | 0.00 | - | 19 | 0 | 2025-03-21 | 27.90 | 0.00 | - | 10 | 0 |
| 17.92 | 0.00 | - | 6 | 0 | 2025-06-20 | 36.75 | 0.00 | - | - | 24 |
| 29.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.70 | 0.00 | - | 9 | 17 |
| 29.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 34.42 | 0.00 | - | 347 | 0 |
© 2024 Yahoo. All rights reserved.