PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 20 | 0 | 2024-07-05 | 18.02 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.19 | 0.00 | - | 24 | 0 | 2024-07-19 | 27.26 | 0.00 | - | 1,750 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-26 | 16.27 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 13 | 0 | 2024-08-02 | 16.48 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1,847 | 0 | 2024-08-16 | 27.22 | 0.00 | - | 68 | 0 |
| 2.71 | 0.00 | - | 805 | 0 | 2024-09-20 | 20.71 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 71 | 0 | 2024-10-18 | 26.80 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 21 | 0 | 2024-11-15 | 20.75 | 0.00 | - | 9 | 0 |
| 7.90 | 0.00 | - | 582 | 0 | 2025-01-17 | 31.47 | 0.00 | - | 55 | 0 |
| 10.55 | 0.00 | - | 374 | 0 | 2025-03-21 | 24.80 | 0.00 | - | 58 | 0 |
| 14.18 | 0.00 | - | 19 | 0 | 2025-06-20 | 27.04 | 0.00 | - | 24 | 0 |
| 30.90 | 0.00 | - | 4 | 0 | 2025-12-19 | 30.65 | 0.00 | - | 4 | 15 |
| 21.96 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.