PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-07-05 | 22.68 | 0.00 | - | 60 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-07-12 | 9.24 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 101 | 0 | 2024-07-19 | 22.00 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 6 | 0 | 2024-07-26 | 12.60 | 0.00 | - | 200 | 0 |
| 0.45 | 0.00 | - | 108 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.31 | 0.00 | - | 5 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.10 | 0.00 | - | 142 | 0 | 2024-08-16 | 22.46 | 0.00 | - | 4 | 0 |
| 3.53 | 0.00 | - | 127 | 0 | 2024-09-20 | 18.02 | 0.00 | - | 18 | 0 |
| 4.65 | 0.00 | - | 39 | 0 | 2024-10-18 | 14.10 | 0.00 | - | 1 | 0 |
| 6.22 | 0.00 | - | 7 | 0 | 2024-11-15 | 15.50 | 0.00 | - | 8 | 0 |
| 9.25 | 0.00 | - | 217 | 0 | 2025-01-17 | 20.25 | 0.00 | - | 87 | 0 |
| 12.00 | 0.00 | - | 232 | 0 | 2025-03-21 | 24.65 | 0.00 | - | 5 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.83 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 29.21 | 0.00 | - | - | 0 |
| 24.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 32.53 | 0.00 | - | 146 | 0 |
© 2024 Yahoo. All rights reserved.