PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 41 | 0 | 2024-07-05 | 10.00 | 0.00 | - | 15 | 0 |
| 0.54 | 0.00 | - | 55 | 0 | 2024-07-12 | 12.90 | 0.00 | - | 10 | 0 |
| 0.79 | 0.00 | - | 64 | 0 | 2024-07-19 | 12.45 | 0.00 | - | 176 | 0 |
| 1.21 | 0.00 | - | 8 | 0 | 2024-07-26 | 13.61 | 0.00 | - | 13 | 0 |
| 2.00 | 0.00 | - | 22 | 0 | 2024-08-02 | 12.95 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-08-09 | 14.03 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 2,679 | 0 | 2024-08-16 | 13.40 | 0.00 | - | 805 | 0 |
| 6.20 | 0.00 | - | 132 | 0 | 2024-09-20 | 15.55 | 0.00 | - | 47 | 0 |
| 7.35 | 0.00 | - | 29 | 0 | 2024-10-18 | 16.35 | 0.00 | - | 6 | 0 |
| 9.10 | 0.00 | - | 11 | 0 | 2024-11-15 | 17.06 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 379 | 0 | 2025-01-17 | 17.85 | 0.00 | - | 3 | 0 |
| 20.10 | 0.00 | - | 11 | 0 | 2025-03-21 | 22.70 | 0.00 | - | 25 | 0 |
| 24.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.90 | 0.00 | - | 68 | 0 |
| 40.46 | 0.00 | - | 1 | 7 | 2025-12-19 | 25.60 | 0.00 | - | 30 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.88 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.