PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 611 | 0 | 2024-07-05 | 6.15 | 0.00 | - | 8 | 0 |
| 1.02 | 0.00 | - | 198 | 0 | 2024-07-12 | 7.74 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 233 | 0 | 2024-07-19 | 8.05 | 0.00 | - | 53 | 0 |
| 2.23 | 0.00 | - | 159 | 0 | 2024-07-26 | 8.60 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 17 | 0 | 2024-08-02 | 9.29 | 0.00 | - | 9 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2024-08-09 | 9.66 | 0.00 | - | - | 0 |
| 4.11 | 0.00 | - | 180 | 0 | 2024-08-16 | 10.15 | 0.00 | - | 66 | 0 |
| 7.75 | 0.00 | - | 1,328 | 0 | 2024-09-20 | 13.45 | 0.00 | - | 73 | 0 |
| 9.10 | 0.00 | - | 33 | 0 | 2024-10-18 | 13.15 | 0.00 | - | 12 | 0 |
| 10.75 | 0.00 | - | 15 | 0 | 2024-11-15 | 15.38 | 0.00 | - | 13 | 0 |
| 15.08 | 0.00 | - | 401 | 0 | 2025-01-17 | 17.65 | 0.00 | - | 39 | 0 |
| 18.53 | 0.00 | - | 203 | 0 | 2025-03-21 | 19.75 | 0.00 | - | 9 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.15 | 0.00 | - | 11 | 0 |
| 40.45 | 0.00 | - | 10 | 21 | 2025-12-19 | 39.55 | 0.00 | - | 20 | 20 |
| 34.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 23.85 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.