PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 592 | 0 | 2024-07-05 | 3.10 | 0.00 | - | 322 | 0 |
| 2.45 | 0.00 | - | 1,487 | 0 | 2024-07-12 | 4.15 | 0.00 | - | 17 | 0 |
| 3.25 | 0.00 | - | 261 | 0 | 2024-07-19 | 4.99 | 0.00 | - | 42 | 0 |
| 4.00 | 0.00 | - | 54 | 0 | 2024-07-26 | 4.70 | 0.00 | - | 14 | 0 |
| 5.31 | 0.00 | - | 13 | 0 | 2024-08-02 | 6.00 | 0.00 | - | 92 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 2024-08-09 | 7.00 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 195 | 0 | 2024-08-16 | 7.25 | 0.00 | - | 254 | 0 |
| 10.10 | 0.00 | - | 57 | 0 | 2024-09-20 | 9.90 | 0.00 | - | 43 | 0 |
| 10.55 | 0.00 | - | 17 | 0 | 2024-10-18 | 11.20 | 0.00 | - | 15 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.70 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 158 | 0 | 2025-01-17 | 14.55 | 0.00 | - | 50 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.10 | 0.00 | - | 64 | 0 |
| 23.56 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.65 | 0.00 | - | 1 | 0 |
| 34.26 | 0.00 | - | 1 | 1 | 2025-12-19 | 17.65 | 0.00 | - | 1 | 50 |
| 32.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.