PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.49 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.19 | 0.00 | - | 19 | 0 |
| 9.10 | 0.00 | - | 14 | 0 | 2024-07-12 | 0.73 | 0.00 | - | 151 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 357 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 2024-07-26 | 1.65 | 0.00 | - | 6 | 0 |
| 9.85 | 0.00 | - | - | 0 | 2024-08-02 | 2.06 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-08-09 | 2.61 | 0.00 | - | 18 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 16 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.73 | 0.00 | - | 28 | 0 |
| 18.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 6.81 | 0.00 | - | 5 | 0 |
| 19.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.12 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.27 | 0.00 | - | 643 | 0 |
| 33.36 | 0.00 | - | 20 | 0 | 2025-03-21 | 12.10 | 0.00 | - | 427 | 0 |
| 29.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.05 | 0.00 | - | 2 | 0 |
| 34.89 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.05 | 0.00 | - | 2 | 4 |
| 40.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.