PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | 0.00 | - | - | 0 | 2024-07-05 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 10 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.46 | 0.00 | - | 5 | 0 |
| 19.45 | 0.00 | - | 6 | 0 | 2024-08-02 | 0.57 | 0.00 | - | 8 | 0 |
| 19.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.14 | 0.00 | - | 137 | 0 |
| 22.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.03 | 0.00 | - | 7 | 0 |
| 24.13 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.65 | 0.00 | - | 275 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.25 | 0.00 | - | 75 | 0 |
| 29.05 | 0.00 | - | 26 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 0 |
| 44.24 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.30 | 0.00 | - | 650 | 0 |
| 33.98 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 15 | 0 |
| 38.28 | 0.00 | - | 20 | 21 | 2025-12-19 | - | - | - | - | - |
| 41.45 | 0.00 | - | 50 | 0 | 2026-01-16 | 12.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.