PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:100.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.91 | 0.00 | - | 13 | 612 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 2,488 |
| 34.13 | +0.82 | +2.46% | 27 | 122 | 2024-08-16 | 0.30 | 0.00 | - | 16 | 2,126 |
| 35.92 | 0.00 | - | 2 | 405 | 2024-09-20 | 0.76 | -0.06 | -7.32% | 1 | 17,544 |
| 45.80 | 0.00 | - | 1 | 48 | 2024-10-18 | 1.32 | 0.00 | - | 100 | 1,124 |
| 37.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.85 | 0.00 | - | 10 | 63 |
| 42.20 | +0.40 | +0.96% | 1 | 1,023 | 2025-01-17 | 2.76 | 0.00 | - | 3 | 7,502 |
| 54.60 | 0.00 | - | 1 | 130 | 2025-03-21 | 4.10 | 0.00 | - | 2 | 1,631 |
| 47.00 | +4.40 | +10.33% | 1 | 143 | 2025-06-20 | 6.65 | 0.00 | - | 3 | 1,183 |
| 66.50 | 0.00 | - | - | 2 | 2025-12-19 | 9.45 | 0.00 | - | 130 | 140 |
| 51.09 | 0.00 | - | 1 | 167 | 2026-01-16 | 10.05 | 0.00 | - | 1 | 388 |
© 2024 Yahoo. All rights reserved.