Pure Cycle Corporation (PCYO)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCYO240920C00005000 | 2024-04-08 1:33PM EDT | 2024-09-20 | 5.50 | 3.00 | 6.80 | 0.00 | - | 20 | 21 | 175.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCYO240920P00005000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.85 | 0.00 | - | 6 | 11 | 200.98% |
© 2024 Yahoo. All rights reserved.