Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCYO240621C00010000 | 2024-04-30 2:44PM EDT | 10.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 50 | 56 | 220.31% |
PCYO240621C00012500 | 2024-04-11 3:31PM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 172 | 186.72% |