Canada markets closed

Pure Cycle Corporation (PCYO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.13-0.48 (-4.99%)
At close: 04:00PM EDT
9.13 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCYO240621C000100002024-04-30 2:44PM EDT10.000.100.001.550.00-5056220.31%
PCYO240621C000125002024-04-11 3:31PM EDT12.500.200.000.300.00-10172186.72%
PutsforJune 21, 2024