PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:8.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240607C00008000 | 2024-05-13 9:59AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 204.69% |
| PCT240621C00008000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 2,563 | 107.42% |
| PCT240816C00008000 | 2024-05-16 2:35PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.50 | 0.00 | - | 2 | 169 | 98.44% |
| PCT241115C00008000 | 2024-04-26 10:45AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 98.24% |
| PCT250117C00008000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.20 | -0.30 | -23.08% | 10 | 14,968 | 100.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240621P00008000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 2.65 | 2.40 | 3.30 | 0.00 | - | 2,250 | 2,252 | 130.47% |
| PCT240816P00008000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 3.25 | 2.50 | 3.50 | 0.00 | - | 1 | 62 | 97.27% |
| PCT241115P00008000 | 2024-05-14 9:44AM EDT | 2024-11-15 | 3.18 | 2.55 | 4.00 | 0.00 | - | - | 20 | 88.87% |
| PCT250117P00008000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 3.65 | 3.50 | 4.00 | 0.00 | - | 1 | 209 | 104.30% |
© 2024 Yahoo. All rights reserved.