STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

5.36

+0.12

(+2.39%)

As of 11:17AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 3, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PCT240503C00005000	2024-05-03 10:34AM EDT	5.00	0.40	0.10	2.45	+0.03	+8.11%	3	201	1,012.50%
PCT240503C00005500	2024-05-03 10:19AM EDT	5.50	0.05	0.05	0.10	-0.02	-28.57%	51	255	115.63%
PCT240503C00006000	2024-05-03 9:30AM EDT	6.00	0.05	0.00	0.05	0.00	-	15	141	168.75%
PCT240503C00006500	2024-04-23 1:30PM EDT	6.50	0.05	0.00	0.45	0.00	-	20	614	518.75%
PCT240503C00007000	2024-05-02 1:32PM EDT	7.00	0.05	0.00	0.40	0.00	-	1	2	587.50%
PCT240503C00007500	2024-04-08 3:49PM EDT	7.50	0.15	0.00	0.40	0.00	-	-	70	670.31%
PCT240503C00008000	2024-04-04 9:54AM EDT	8.00	0.15	0.00	0.40	0.00	-	1	1	743.75%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PCT240503P00003500	2024-04-02 2:31PM EDT	3.50	0.06	0.00	0.50	0.00	-	-	9	984.38%
PCT240503P00004000	2024-05-01 3:26PM EDT	4.00	0.01	0.00	1.45	0.00	-	1	5	1,362.50%
PCT240503P00004500	2024-05-02 10:40AM EDT	4.50	0.03	0.00	0.45	0.00	-	6	94	540.63%
PCT240503P00005000	2024-05-03 10:04AM EDT	5.00	0.01	0.00	0.10	-0.09	-90.00%	107	552	162.50%
PCT240503P00005500	2024-05-02 3:21PM EDT	5.50	0.20	0.05	0.35	-0.08	-28.57%	4	339	106.25%
PCT240503P00006000	2024-04-19 10:16AM EDT	6.00	1.10	0.45	2.75	0.00	-	5	7	1,075.00%
PCT240503P00006500	2024-04-08 3:33PM EDT	6.50	1.05	0.85	3.30	0.00	-	1	1	1,181.25%
PCT240503P00008500	2024-05-03 9:56AM EDT	8.50	3.00	2.70	5.20	-0.30	-9.09%	2	1	1,442.19%