PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240607C00003000 | 2024-05-28 1:47PM EDT | 3.00 | 3.14 | 1.65 | 4.30 | 0.00 | - | 13 | 13 | 786.72% |
| PCT240607C00005000 | 2024-05-31 3:02PM EDT | 5.00 | 0.36 | 0.20 | 0.60 | -0.18 | -33.33% | 46 | 33 | 104.69% |
| PCT240607C00005500 | 2024-05-31 12:37PM EDT | 5.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 76 | 355 | 112.50% |
| PCT240607C00006000 | 2024-05-31 3:41PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 64 | 2,523 | 121.09% |
| PCT240607C00006500 | 2024-05-13 3:22PM EDT | 6.50 | 0.12 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 532.42% |
| PCT240607C00007000 | 2024-05-14 10:20AM EDT | 7.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 1 | 47 | 272.66% |
| PCT240607C00008000 | 2024-05-13 9:59AM EDT | 8.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 376.56% |
| PCT240607C00009000 | 2024-04-30 3:47PM EDT | 9.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 689.06% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240607P00003000 | 2024-05-13 10:46AM EDT | 3.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 60 | 61 | 432.81% |
| PCT240607P00004000 | 2024-05-14 2:21PM EDT | 4.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 474.22% |
| PCT240607P00004500 | 2024-05-31 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.30 | -0.06 | -54.55% | 1 | 25 | 151.56% |
| PCT240607P00005000 | 2024-05-31 3:42PM EDT | 5.00 | 0.18 | 0.10 | 0.25 | -0.01 | -5.26% | 157 | 265 | 92.19% |
| PCT240607P00005500 | 2024-05-31 10:22AM EDT | 5.50 | 1.27 | 0.40 | 0.75 | +0.77 | +154.00% | 3 | 1 | 135.94% |
© 2024 Yahoo. All rights reserved.