PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524C00007000 | 2024-05-14 2:52PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.25 | 0.00 | - | 269 | 270 | 200.78% |
| PCT240531C00007000 | 2024-05-14 10:33AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.20 | 0.00 | - | 15 | 19 | 124.22% |
| PCT240607C00007000 | 2024-05-14 10:20AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.80 | 0.00 | - | 1 | 47 | 175.00% |
| PCT240614C00007000 | 2024-05-14 9:33AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 160.55% |
| PCT240621C00007000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 105 | 2,739 | 99.80% |
| PCT240816C00007000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 0.60 | 0.25 | 0.70 | 0.00 | - | 6 | 1,005 | 91.60% |
| PCT241115C00007000 | 2024-05-16 3:07PM EDT | 2024-11-15 | 0.85 | 0.60 | 1.15 | 0.00 | - | 10 | 14 | 91.99% |
| PCT250117C00007000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 1.15 | 0.85 | 1.35 | -0.30 | -20.69% | 40 | 6,929 | 92.19% |
| PCT250718C00007000 | 2024-03-07 11:12AM EDT | 2025-07-18 | 1.60 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 133.89% |
| PCT260116C00007000 | 2024-05-14 3:53PM EDT | 2026-01-16 | 1.75 | 1.10 | 2.95 | 0.00 | - | 5 | 1,896 | 92.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240621P00007000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 2.03 | 1.65 | 2.15 | +0.33 | +19.41% | 150 | 2,097 | 109.38% |
| PCT240816P00007000 | 2024-05-14 11:01AM EDT | 2024-08-16 | 2.17 | 2.15 | 2.35 | 0.00 | - | 7 | 87 | 103.91% |
| PCT250117P00007000 | 2024-05-14 2:59PM EDT | 2025-01-17 | 3.00 | 2.65 | 3.30 | 0.00 | - | 1 | 12,558 | 105.08% |
| PCT250718P00007000 | 2024-03-14 11:50AM EDT | 2025-07-18 | 4.09 | 1.60 | 5.80 | 0.00 | - | 45 | 45 | 112.21% |
| PCT260116P00007000 | 2024-05-16 3:57PM EDT | 2026-01-16 | 4.20 | 3.00 | 4.60 | +0.30 | +7.69% | 1 | 8 | 97.85% |
© 2024 Yahoo. All rights reserved.