PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524C00006500 | 2024-05-16 10:47AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.60 | 0.00 | - | 50 | 329 | 226.56% |
| PCT240531C00006500 | 2024-05-16 3:20PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 109.38% |
| PCT240607C00006500 | 2024-05-13 3:22PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| PCT240614C00006500 | 2024-05-17 12:15PM EDT | 2024-06-14 | 0.20 | 0.00 | 1.00 | -0.05 | -20.00% | 10 | 6 | 149.41% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.