PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524C00006000 | 2024-05-21 1:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 89 | 991 | 93.75% |
| PCT240531C00006000 | 2024-05-21 3:17PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 156 | 102 | 106.25% |
| PCT240607C00006000 | 2024-05-21 1:37PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.80 | -0.47 | -65.28% | 2 | 136 | 157.81% |
| PCT240614C00006000 | 2024-05-21 1:52PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.85 | -0.06 | -16.67% | 16 | 205 | 129.30% |
| PCT240621C00006000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | -0.15 | -30.00% | 298 | 12,140 | 89.06% |
| PCT240816C00006000 | 2024-05-21 11:09AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.90 | 0.00 | - | 20 | 4,035 | 102.93% |
| PCT241115C00006000 | 2024-05-14 11:22AM EDT | 2024-11-15 | 1.35 | 0.00 | 1.35 | 0.00 | - | 21 | 122 | 63.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524P00006000 | 2024-05-14 10:57AM EDT | 2024-05-24 | 0.50 | 0.00 | 2.05 | 0.00 | - | - | 30 | 254.69% |
| PCT240621P00006000 | 2024-05-21 1:07PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.35 | +0.25 | +27.78% | 6 | 8,638 | 110.94% |
| PCT240816P00006000 | 2024-05-21 1:43PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.75 | +0.20 | +14.29% | 10 | 594 | 113.09% |
| PCT241115P00006000 | 2024-05-16 2:08PM EDT | 2024-11-15 | 2.15 | 1.90 | 2.30 | 0.00 | - | 1 | 11 | 111.91% |
© 2024 Yahoo. All rights reserved.