PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524C00005500 | 2024-05-21 3:50PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.15 | -0.17 | -56.67% | 566 | 325 | 96.88% |
| PCT240531C00005500 | 2024-05-13 12:56PM EDT | 2024-05-31 | 0.38 | 0.25 | 0.40 | 0.00 | - | 64 | 65 | 114.06% |
| PCT240614C00005500 | 2024-05-21 2:36PM EDT | 2024-06-14 | 0.43 | 0.00 | 1.25 | -0.12 | -21.82% | 2 | 52 | 130.47% |
| PCT240621C00005500 | 2024-05-21 11:29AM EDT | 2024-06-21 | 0.49 | 0.45 | 0.60 | -0.20 | -28.99% | 29 | 499 | 99.22% |
| PCT240628C00005500 | 2024-05-20 2:28PM EDT | 2024-06-28 | 0.80 | 0.05 | 1.20 | 0.00 | - | 10 | 21 | 104.30% |
| PCT240816C00005500 | 2024-05-21 9:51AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.15 | -0.05 | -4.76% | 40 | 2,200 | 64.65% |
| PCT241115C00005500 | 2024-05-20 10:00AM EDT | 2024-11-15 | 1.45 | 0.55 | 1.50 | 0.00 | - | 30 | 66 | 75.98% |
| PCT250117C00005500 | 2024-05-21 11:25AM EDT | 2025-01-17 | 1.74 | 1.40 | 1.75 | +0.13 | +8.07% | 1 | 506 | 98.73% |
| PCT260116C00005500 | 2024-04-26 2:50PM EDT | 2026-01-16 | 2.10 | 0.00 | 3.00 | 0.00 | - | 15 | 10 | 59.47% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524P00005500 | 2024-05-21 11:08AM EDT | 2024-05-24 | 0.30 | 0.10 | 1.15 | +0.07 | +30.43% | 123 | 247 | 225.78% |
| PCT240531P00005500 | 2024-05-13 11:59AM EDT | 2024-05-31 | 0.65 | 0.00 | 1.25 | 0.00 | - | 5 | 9 | 136.33% |
| PCT240621P00005500 | 2024-05-21 1:35PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.90 | +0.15 | +25.00% | 78 | 143 | 107.81% |
| PCT240816P00005500 | 2024-05-17 3:42PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.40 | 0.00 | - | 78 | 1,102 | 111.33% |
| PCT250117P00005500 | 2024-05-21 11:25AM EDT | 2025-01-17 | 2.14 | 1.70 | 2.25 | +0.34 | +18.89% | 1 | 60 | 109.96% |
© 2024 Yahoo. All rights reserved.