PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524C00005000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.65 | -0.13 | -22.41% | 90 | 39 | 111.72% |
| PCT240531C00005000 | 2024-05-15 3:53PM EDT | 2024-05-31 | 0.67 | 0.05 | 1.35 | 0.00 | - | 2 | 720 | 125.39% |
| PCT240607C00005000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 0.60 | 0.15 | 1.50 | 0.00 | - | 5 | 21 | 128.91% |
| PCT240621C00005000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.78 | 0.70 | 0.85 | -0.08 | -9.30% | 56 | 429 | 91.60% |
| PCT240816C00005000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.40 | +0.12 | +11.65% | 566 | 2,498 | 102.15% |
| PCT241115C00005000 | 2024-05-10 11:47AM EDT | 2024-11-15 | 1.10 | 1.00 | 1.80 | 0.00 | - | 1 | 65 | 84.77% |
| PCT250117C00005000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 1.71 | 1.65 | 1.95 | 0.00 | - | 4 | 11,378 | 98.34% |
| PCT250718C00005000 | 2024-05-07 9:30AM EDT | 2025-07-18 | 1.90 | 0.50 | 4.70 | 0.00 | - | 1 | 4 | 115.53% |
| PCT260116C00005000 | 2024-05-17 3:01PM EDT | 2026-01-16 | 2.35 | 2.25 | 2.50 | +0.15 | +6.82% | 12 | 1,033 | 86.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524P00005000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.20 | -0.13 | -65.00% | 47 | 774 | 82.03% |
| PCT240531P00005000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 18 | 82 | 92.97% |
| PCT240607P00005000 | 2024-05-14 2:42PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.40 | 0.00 | - | 3 | 116 | 91.80% |
| PCT240621P00005000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | 0.00 | - | 426 | 381 | 103.91% |
| PCT240816P00005000 | 2024-05-17 2:45PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.05 | -0.01 | -0.99% | 26 | 2,377 | 109.77% |
| PCT241115P00005000 | 2024-05-08 1:08PM EDT | 2024-11-15 | 1.65 | 0.10 | 1.65 | 0.00 | - | 51 | 87 | 72.17% |
| PCT250117P00005000 | 2024-05-08 10:07AM EDT | 2025-01-17 | 1.89 | 1.40 | 1.90 | 0.00 | - | 1 | 1,492 | 111.33% |
| PCT250718P00005000 | 2024-05-10 3:24PM EDT | 2025-07-18 | 2.35 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 74.51% |
| PCT260116P00005000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.80 | 0.00 | - | 1 | 2,799 | 108.50% |
© 2024 Yahoo. All rights reserved.