PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240621C00004500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.12 | 1.05 | 1.20 | +0.37 | +49.33% | 25 | 133 | 100.39% |
| PCT240816C00004500 | 2024-05-14 11:13AM EDT | 2024-08-16 | 2.00 | 0.25 | 2.60 | 0.00 | - | 43 | 565 | 96.88% |
| PCT250117C00004500 | 2024-05-10 1:26PM EDT | 2025-01-17 | 1.50 | 1.70 | 2.15 | 0.00 | - | 5 | 26 | 93.16% |
| PCT260116C00004500 | 2024-05-14 9:33AM EDT | 2026-01-16 | 2.90 | 0.00 | 5.00 | 0.00 | - | 10 | 16 | 84.96% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524P00004500 | 2024-05-13 2:33PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.10 | 0.00 | - | 15 | 36 | 110.94% |
| PCT240531P00004500 | 2024-05-17 1:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 119 | 181.64% |
| PCT240607P00004500 | 2024-05-16 2:29PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.45 | -0.05 | -20.00% | 1 | 6 | 117.19% |
| PCT240621P00004500 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 733 | 105.47% |
| PCT240816P00004500 | 2024-05-17 3:45PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.70 | -0.05 | -6.67% | 124 | 201 | 88.48% |
| PCT250117P00004500 | 2024-05-13 9:30AM EDT | 2025-01-17 | 1.50 | 1.10 | 1.55 | 0.00 | - | 20 | 108 | 110.55% |
| PCT250718P00004500 | 2024-03-25 9:30AM EDT | 2025-07-18 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 152.83% |
| PCT260116P00004500 | 2024-03-25 9:53AM EDT | 2026-01-16 | 2.22 | 1.70 | 2.75 | 0.00 | - | 1 | 2 | 113.18% |
© 2024 Yahoo. All rights reserved.