PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240621C00003500 | 2024-05-14 10:09AM EDT | 2024-06-21 | 2.35 | 1.70 | 2.95 | 0.00 | - | 1 | 1 | 222.66% |
| PCT240816C00003500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PCT250117C00003500 | 2024-05-15 11:39AM EDT | 2025-01-17 | 2.55 | 1.55 | 2.95 | 0.00 | - | 2 | 6,968 | 77.15% |
| PCT260116C00003500 | 2024-05-08 2:45PM EDT | 2026-01-16 | 2.50 | 2.55 | 5.50 | 0.00 | - | 1 | 212 | 157.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524P00003500 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 2 | 355.47% |
| PCT240531P00003500 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 262.50% |
| PCT240621P00003500 | 2024-05-16 2:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2,099 | 136.72% |
| PCT240816P00003500 | 2024-05-14 11:31AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.50 | 0.00 | - | 35 | 176 | 102.73% |
| PCT250117P00003500 | 2024-05-17 3:45PM EDT | 2025-01-17 | 0.83 | 0.05 | 1.00 | -0.07 | -7.78% | 110 | 7,016 | 88.67% |
| PCT260116P00003500 | 2024-04-30 12:41PM EDT | 2026-01-16 | 1.60 | 0.00 | 2.85 | 0.00 | - | - | 20 | 107.23% |
© 2024 Yahoo. All rights reserved.