PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 1 | 47 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 2024-06-14 | 2.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 13 | 3,073 | 2024-06-21 | 1.80 | 0.00 | - | 3 | 2,247 |
| 0.27 | +0.07 | +35.00% | 1 | 30 | 2024-07-19 | 1.90 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 5 | 1,014 | 2024-08-16 | 2.17 | 0.00 | - | 7 | 87 |
| 0.85 | 0.00 | - | 10 | 14 | 2024-11-15 | 2.55 | 0.00 | - | - | 7 |
| 1.10 | +0.14 | +14.58% | 52 | 6,950 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 12,558 |
| 4.37 | 0.00 | - | 1 | 15 | 2025-07-18 | 5.88 | 0.00 | - | 1 | 46 |
| 1.75 | 0.00 | - | 10 | 1,906 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.