PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | 0.00 | - | 12 | 14 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 4.50 | 0.12 | 0.00 | - | 15 | 36 |
| 0.45 | -0.13 | -22.41% | 90 | 39 | 5.00 | 0.07 | -0.13 | -65.00% | 47 | 774 |
| 0.19 | +0.04 | +26.67% | 129 | 243 | 5.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 699 | 385 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 329 | 6.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 269 | 270 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 958 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.