PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 96 | 14,062 | 2024-06-21 | 0.45 | 0.00 | - | 25 | 8,642 |
| 0.60 | 0.00 | - | 5 | 152 | 2024-06-28 | 0.60 | 0.00 | - | 10 | 10 |
| 0.40 | 0.00 | - | 14 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 38 | 50 | 2024-07-12 | 0.61 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 11 | 164 | 2024-07-19 | 0.85 | 0.00 | - | 73 | 194 |
| 0.65 | 0.00 | - | 8 | 28 | 2024-07-26 | 1.70 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 50 | 4,418 | 2024-08-16 | 1.17 | 0.00 | - | 43 | 1,009 |
| 1.30 | 0.00 | - | 5 | 138 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.