PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 136 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.40 | 0.00 | - | 3 | 0 |
| 1.12 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 19 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.78 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 25 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | - | 0 | 2025-07-18 | 2.51 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.