PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.18 | -33.33% | 46 | 33 | 2024-06-07 | 0.18 | -0.01 | -5.26% | 157 | 265 |
| 0.40 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.45 | 0.00 | - | 25 | 167 |
| 0.35 | -0.30 | -46.15% | 1 | 483 | 2024-06-21 | 0.37 | -0.08 | -17.78% | 15 | 1,693 |
| 0.77 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.60 | 0.00 | - | 4 | 3 |
| 0.55 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.51 | -0.59 | -53.64% | 1 | 17 | 2024-07-19 | 0.72 | 0.00 | - | 2 | 7 |
| 1.00 | 0.00 | - | 2 | 5,082 | 2024-08-16 | 1.00 | 0.00 | - | 4 | 2,455 |
| 1.30 | 0.00 | - | 10 | 81 | 2024-11-15 | 1.65 | 0.00 | - | 50 | 87 |
| 1.70 | 0.00 | - | 2 | 11,492 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 1,496 |
| 1.90 | 0.00 | - | 4 | 4 | 2025-07-18 | 2.35 | 0.00 | - | 1 | 0 |
| 2.45 | +0.05 | +2.08% | 4 | 1,027 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 2,799 |
© 2024 Yahoo. All rights reserved.